CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5322.0 5396.0 5296.0 5382.0 505.85 Thousand
22 Dec, 2023 5332.0 5364.0 5324.0 5326.0 334.19 Thousand
21 Dec, 2023 5334.0 5394.0 5304.0 5372.0 705.34 Thousand
20 Dec, 2023 5394.0 5420.0 5352.0 5372.0 1.07 Million
19 Dec, 2023 5256.0 5328.0 5226.0 5326.0 4.11 Million
18 Dec, 2023 5292.0 5334.0 5206.0 5256.0 1.03 Million
15 Dec, 2023 5280.0 5348.0 5278.0 5304.0 2.73 Million
14 Dec, 2023 5252.0 5308.0 5166.0 5298.0 2.1 Million
13 Dec, 2023 5230.0 5280.0 5170.0 5242.0 5.17 Million
12 Dec, 2023 5174.0 5240.0 5144.0 5200.0 1.42 Million