CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5136.0 5220.0 5108.0 5202.0 1.1 Million
08 Dec, 2023 5060.0 5150.0 5020.0 5140.0 601.54 Thousand
07 Dec, 2023 5028.0 5084.0 4996.0 5050.0 2.4 Million
06 Dec, 2023 5058.0 5090.0 5006.0 5054.0 1.1 Million
05 Dec, 2023 4963.0 5060.0 4937.0 5038.0 1 Million
04 Dec, 2023 5020.0 5082.0 4997.0 5028.0 1.43 Million
01 Dec, 2023 4973.0 5062.0 4970.0 5040.0 970.17 Thousand
30 Nov, 2023 4911.0 4994.0 4903.0 4986.0 6.72 Million
29 Nov, 2023 4873.0 4933.0 4859.0 4923.0 760.57 Thousand
28 Nov, 2023 4910.0 4959.0 4870.0 4905.0 1.84 Million