CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4855.0 4941.0 4838.0 4933.0 732.9 Thousand
24 Nov, 2023 4901.0 4930.0 4853.0 4911.0 594.35 Thousand
23 Nov, 2023 4877.0 4949.0 4848.0 4892.0 308.6 Thousand
22 Nov, 2023 4895.0 4952.0 4824.0 4916.0 1.22 Million
21 Nov, 2023 4777.0 4890.0 4708.0 4873.0 2.03 Million
20 Nov, 2023 4813.0 4844.0 4735.0 4743.0 1.57 Million
17 Nov, 2023 4780.0 4832.0 4684.0 4820.0 1.18 Million
16 Nov, 2023 4782.0 4840.0 4752.0 4778.0 1.56 Million
15 Nov, 2023 4820.0 4941.0 4770.0 4802.0 1.23 Million
14 Nov, 2023 4851.0 4932.0 4827.0 4912.0 1.44 Million