CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4862.0 4899.0 4794.0 4851.0 1.04 Million
10 Nov, 2023 4798.0 4885.0 4772.0 4814.0 823.85 Thousand
09 Nov, 2023 4787.0 4869.0 4759.0 4852.0 1.47 Million
08 Nov, 2023 4699.0 4778.0 4682.0 4767.0 1.01 Million
07 Nov, 2023 4647.0 4719.0 4595.0 4688.0 983.71 Thousand
06 Nov, 2023 4638.0 4651.65 4590.0 4624.0 756.76 Thousand
03 Nov, 2023 4632.0 4677.0 4622.0 4626.0 739.43 Thousand
02 Nov, 2023 4678.0 4725.61 4631.0 4634.0 5.91 Million
01 Nov, 2023 4385.0 4545.0 4376.0 4535.0 1.76 Million
31 Oct, 2023 4320.0 4444.0 4300.0 4421.0 1.09 Million