CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4366.0 4408.0 4337.0 4403.0 808.34 Thousand
27 Oct, 2023 4335.0 4345.0 4247.0 4320.0 2.1 Million
26 Oct, 2023 4413.0 4469.0 4366.0 4438.0 1.54 Million
25 Oct, 2023 4484.0 4538.0 4407.0 4458.0 1.95 Million
24 Oct, 2023 4510.0 4523.0 4449.0 4509.0 1.12 Million
23 Oct, 2023 4501.0 4552.0 4455.0 4483.0 1.16 Million
20 Oct, 2023 4514.0 4536.0 4467.0 4483.0 1.95 Million
19 Oct, 2023 4510.0 4602.0 4473.0 4568.0 788.86 Thousand
18 Oct, 2023 4723.0 4783.0 4565.0 4590.0 1.96 Million
17 Oct, 2023 4765.0 4826.0 4732.0 4785.0 1.58 Million