CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4775.0 4790.0 4663.0 4780.0 1.95 Million
13 Oct, 2023 4744.0 4810.0 4673.0 4742.0 2.04 Million
12 Oct, 2023 4805.0 4861.0 4673.0 4794.0 7.43 Million
11 Oct, 2023 4670.0 4748.0 4641.0 4706.0 1.85 Million
10 Oct, 2023 4641.0 4729.0 4561.0 4720.0 3.47 Million
09 Oct, 2023 4597.0 4622.0 4542.0 4594.0 1.39 Million
06 Oct, 2023 4514.0 4635.0 4507.0 4624.0 8.63 Million
05 Oct, 2023 4480.0 4530.0 4456.0 4476.0 2.77 Million
04 Oct, 2023 4386.0 4445.0 4350.0 4440.0 1.3 Million
03 Oct, 2023 4491.0 4502.0 4398.0 4416.0 1.98 Million