CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4542.0 | 4578.0 | 4480.0 | 4492.0 | 3.96 Million |
| 29 Sep, 2023 | 4582.0 | 4625.0 | 4542.0 | 4542.0 | 2.28 Million |
| 28 Sep, 2023 | 4621.0 | 4631.0 | 4562.0 | 4624.0 | 4.53 Million |
| 27 Sep, 2023 | 4603.0 | 4640.0 | 4489.0 | 4494.0 | 6.18 Million |
| 26 Sep, 2023 | 4599.0 | 4656.72 | 4576.0 | 4622.0 | 13.45 Million |
| 25 Sep, 2023 | 4431.0 | 4585.0 | 4405.0 | 4563.0 | 9.04 Million |
| 22 Sep, 2023 | 4338.0 | 4382.0 | 4265.0 | 4341.0 | 63.53 Million |
| 21 Sep, 2023 | 4408.0 | 4455.0 | 4366.0 | 4386.0 | 12.62 Million |
| 20 Sep, 2023 | 4311.0 | 4407.0 | 4306.0 | 4393.0 | 6.87 Million |
| 19 Sep, 2023 | 4301.0 | 4320.0 | 4235.0 | 4297.0 | 7.58 Million |
CRL
CRN
CRPR
CRE
CREI
CREO