CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 4349.0 4423.0 4266.0 4290.0 11.77 Million
15 Sep, 2023 4496.0 4557.0 4393.0 4422.0 36.49 Million
14 Sep, 2023 4295.0 4440.0 4247.0 4426.0 7.8 Million
13 Sep, 2023 4250.0 4296.0 4225.0 4272.0 3.42 Million
12 Sep, 2023 4371.0 4394.0 4271.0 4285.0 7.01 Million
11 Sep, 2023 4362.0 4413.0 4342.0 4369.0 4.06 Million
08 Sep, 2023 4385.0 4420.0 4316.0 4369.0 6.41 Million
07 Sep, 2023 4382.0 4394.0 4320.0 4363.0 2.54 Million
06 Sep, 2023 4359.0 4396.0 4349.0 4377.0 2.97 Million
05 Sep, 2023 4456.0 4510.0 4401.0 4430.0 2.52 Million