CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 4577.0 | 4577.0 | 4496.0 | 4504.0 | 1.32 Million |
| 01 Sep, 2023 | 4559.0 | 4581.0 | 4532.0 | 4550.0 | 1.19 Million |
| 31 Aug, 2023 | 4516.0 | 4563.0 | 4516.0 | 4543.0 | 3.26 Million |
| 30 Aug, 2023 | 4552.0 | 4558.0 | 4509.0 | 4532.0 | 1.91 Million |
| 29 Aug, 2023 | 4557.0 | 4572.0 | 4524.0 | 4557.0 | 4.57 Million |
| 25 Aug, 2023 | 4489.0 | 4556.0 | 4469.0 | 4508.0 | 1.95 Million |
| 24 Aug, 2023 | 4552.0 | 4560.0 | 4342.0 | 4447.0 | 3.49 Million |
| 23 Aug, 2023 | 4498.0 | 4537.0 | 4479.0 | 4515.0 | 2.65 Million |
| 22 Aug, 2023 | 4416.0 | 4534.0 | 4416.0 | 4486.0 | 2.03 Million |
| 21 Aug, 2023 | 4412.0 | 4461.0 | 4387.0 | 4416.0 | 2.01 Million |
CRL
CRN
CRPR
CRE
CREI
CREO