CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 4441.0 | 4452.0 | 4391.0 | 4412.0 | 2.25 Million |
| 17 Aug, 2023 | 4510.0 | 4531.0 | 4462.0 | 4473.0 | 1.58 Million |
| 16 Aug, 2023 | 4524.0 | 4583.0 | 4516.0 | 4556.0 | 1.5 Million |
| 15 Aug, 2023 | 4552.0 | 4572.0 | 4511.0 | 4530.0 | 1.99 Million |
| 14 Aug, 2023 | 4549.0 | 4592.0 | 4542.0 | 4559.0 | 1.92 Million |
| 11 Aug, 2023 | 4590.0 | 4598.0 | 4534.0 | 4553.0 | 1.65 Million |
| 10 Aug, 2023 | 4632.0 | 4659.0 | 4558.0 | 4611.0 | 1.63 Million |
| 09 Aug, 2023 | 4687.0 | 4699.0 | 4606.0 | 4618.0 | 1.91 Million |
| 08 Aug, 2023 | 4642.0 | 4666.0 | 4597.0 | 4640.0 | 1.06 Million |
| 07 Aug, 2023 | 4638.0 | 4699.0 | 4633.0 | 4669.0 | 1.14 Million |
CRL
CRN
CRPR
CRE
CREI
CREO