CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 4631.0 | 4684.0 | 4598.0 | 4674.0 | 901.9 Thousand |
| 03 Aug, 2023 | 4584.0 | 4640.0 | 4536.0 | 4621.0 | 1.52 Million |
| 02 Aug, 2023 | 4609.0 | 4659.0 | 4567.5 | 4609.0 | 1.7 Million |
| 01 Aug, 2023 | 4677.0 | 4686.0 | 4616.0 | 4657.0 | 1.26 Million |
| 31 Jul, 2023 | 4660.0 | 4675.0 | 4616.0 | 4650.0 | 965.79 Thousand |
| 28 Jul, 2023 | 4645.0 | 4671.0 | 4576.0 | 4651.0 | 1.45 Million |
| 27 Jul, 2023 | 4612.0 | 4714.0 | 4605.0 | 4650.0 | 3.02 Million |
| 26 Jul, 2023 | 4580.0 | 4622.0 | 4529.0 | 4557.0 | 1.99 Million |
| 25 Jul, 2023 | 4586.0 | 4600.0 | 4547.5 | 4589.0 | 1.51 Million |
| 24 Jul, 2023 | 4562.0 | 4602.0 | 4562.0 | 4586.0 | 929.02 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO