CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 4554.0 4612.0 4545.0 4587.0 1.42 Million
20 Jul, 2023 4488.0 4575.0 4473.0 4566.0 1.46 Million
19 Jul, 2023 4460.0 4522.0 4441.13 4492.0 3.7 Million
18 Jul, 2023 4380.0 4406.0 4355.0 4395.0 1.68 Million
17 Jul, 2023 4361.0 4385.0 4332.0 4367.0 2.87 Million
14 Jul, 2023 4326.0 4405.0 4318.0 4381.0 1.57 Million
13 Jul, 2023 4323.0 4354.0 4302.0 4338.0 1.26 Million
12 Jul, 2023 4264.0 4345.0 4253.0 4333.0 2.3 Million
11 Jul, 2023 4209.0 4298.0 4205.0 4264.0 1.84 Million
10 Jul, 2023 4146.0 4248.0 4143.0 4201.0 948.36 Thousand