CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4173.0 | 4205.0 | 4125.0 | 4177.0 | 988.27 Thousand |
| 06 Jul, 2023 | 4268.0 | 4290.0 | 4169.0 | 4188.0 | 1.36 Million |
| 05 Jul, 2023 | 4277.0 | 4326.0 | 4271.0 | 4292.0 | 2.43 Million |
| 04 Jul, 2023 | 4390.0 | 4390.0 | 4301.0 | 4313.0 | 889.31 Thousand |
| 03 Jul, 2023 | 4359.0 | 4394.0 | 4356.0 | 4376.0 | 993.32 Thousand |
| 30 Jun, 2023 | 4310.0 | 4385.0 | 4310.0 | 4346.0 | 1.86 Million |
| 29 Jun, 2023 | 4336.0 | 4347.0 | 4298.0 | 4307.0 | 936.76 Thousand |
| 28 Jun, 2023 | 4263.0 | 4349.0 | 4263.0 | 4315.0 | 2.31 Million |
| 27 Jun, 2023 | 4168.0 | 4209.0 | 4133.0 | 4203.0 | 3.26 Million |
| 26 Jun, 2023 | 4202.0 | 4212.0 | 4139.0 | 4151.0 | 4.23 Million |
CRL
CRN
CRPR
CRE
CREI
CREO