CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 4238.0 4238.0 4122.0 4186.0 1.94 Million
22 Jun, 2023 4125.0 4199.0 4125.0 4181.0 1.81 Million
21 Jun, 2023 4112.0 4890.0 4112.0 4194.0 3.75 Million
20 Jun, 2023 4101.0 4133.0 4050.0 4109.0 1.94 Million
19 Jun, 2023 4137.0 4148.0 4099.0 4102.0 4.54 Million
16 Jun, 2023 4082.0 4228.0 4058.0 4193.0 4.88 Million
15 Jun, 2023 4072.0 4109.0 4007.0 4086.0 3.24 Million
14 Jun, 2023 3927.0 4052.0 3917.5 4044.0 2.6 Million
13 Jun, 2023 3951.0 3959.0 3884.0 3920.0 2.9 Million
12 Jun, 2023 3888.0 3941.0 3868.0 3930.0 1.53 Million