CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3928.0 | 3928.0 | 3862.0 | 3862.0 | 1.79 Million |
| 08 Jun, 2023 | 3890.0 | 3935.0 | 3873.0 | 3916.0 | 2.34 Million |
| 07 Jun, 2023 | 3846.0 | 3890.0 | 3823.0 | 3885.0 | 2.88 Million |
| 06 Jun, 2023 | 3853.0 | 3889.0 | 3809.0 | 3858.0 | 2.19 Million |
| 05 Jun, 2023 | 3938.0 | 3945.0 | 3851.0 | 3883.0 | 1.23 Million |
| 02 Jun, 2023 | 3863.0 | 3918.0 | 3846.0 | 3911.0 | 723.53 Thousand |
| 01 Jun, 2023 | 3737.0 | 3843.0 | 3736.0 | 3827.0 | 1.22 Million |
| 31 May, 2023 | 3847.0 | 3879.0 | 3794.0 | 3806.0 | 4.39 Million |
| 30 May, 2023 | 3914.0 | 3926.0 | 3867.0 | 3873.0 | 3.23 Million |
| 26 May, 2023 | 3909.0 | 3937.0 | 3860.0 | 3928.0 | 1.33 Million |
CRL
CRN
CRPR
CRE
CREI
CREO