CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 3909.0 3914.0 3817.0 3893.0 1.74 Million
24 May, 2023 3909.0 3909.0 3856.0 3887.0 2.8 Million
23 May, 2023 4005.0 4010.0 3948.0 3949.0 2.62 Million
22 May, 2023 3999.0 4027.0 3970.0 4018.0 2.02 Million
19 May, 2023 3975.0 4042.0 3975.0 4013.0 1.4 Million
18 May, 2023 3957.0 4009.0 3955.0 3996.0 1.09 Million
17 May, 2023 3927.0 3969.0 3919.0 3943.0 1.49 Million
16 May, 2023 3882.0 3951.0 3882.0 3923.0 1.06 Million
15 May, 2023 3945.0 3954.0 3913.0 3927.0 2.35 Million
12 May, 2023 3955.0 3970.0 3930.0 3937.0 2.28 Million