CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3907.0 | 3950.0 | 3889.0 | 3949.0 | 1.25 Million |
| 10 May, 2023 | 3909.0 | 3921.0 | 3881.0 | 3897.0 | 2.11 Million |
| 09 May, 2023 | 3875.0 | 3925.0 | 3873.0 | 3910.0 | 2.01 Million |
| 05 May, 2023 | 3884.0 | 3912.0 | 3843.0 | 3912.0 | 865.88 Thousand |
| 04 May, 2023 | 3798.0 | 3880.0 | 3791.0 | 3852.0 | 2.39 Million |
| 03 May, 2023 | 3828.0 | 3875.0 | 3823.0 | 3828.0 | 3.67 Million |
| 02 May, 2023 | 3862.0 | 3902.0 | 3790.0 | 3790.0 | 1.56 Million |
| 28 Apr, 2023 | 3861.0 | 3891.0 | 3787.0 | 3858.0 | 1.7 Million |
| 27 Apr, 2023 | 3868.0 | 3891.0 | 3816.0 | 3841.0 | 1.41 Million |
| 26 Apr, 2023 | 3972.0 | 3972.0 | 3829.0 | 3890.0 | 1.9 Million |
CRL
CRN
CRPR
CRE
CREI
CREO