CRH PLC (CRH)

GBX 8214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 3973.0 4036.0 3951.0 4022.0 1.02 Million
24 Apr, 2023 3965.0 4030.99 3965.0 4000.0 1.56 Million
21 Apr, 2023 4000.0 4013.0 3959.0 3972.0 1.44 Million
20 Apr, 2023 4010.0 4019.0 3950.0 3987.0 699.87 Thousand
19 Apr, 2023 3979.0 4013.0 3963.0 4009.0 1.52 Million
18 Apr, 2023 3987.0 4014.0 3980.81 3989.0 880.17 Thousand
17 Apr, 2023 3970.0 4010.0 3961.0 3980.0 1.77 Million
14 Apr, 2023 3931.0 3975.0 3925.0 3952.0 824.63 Thousand
13 Apr, 2023 3930.0 3930.0 3857.0 3904.0 1.14 Million
12 Apr, 2023 3854.0 3903.0 3846.0 3896.0 2.2 Million