CRH PLC (CRH)

GBX 7132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 380.18 382.18 374.18 380.18 244.73 Thousand
14 Jan, 1994 376.85 376.85 371.85 376.85 191.29 Thousand
13 Jan, 1994 374.03 378.03 372.02 374.03 184.61 Thousand
12 Jan, 1994 374.27 375.27 367.27 374.27 837.93 Thousand
11 Jan, 1994 369.05 374.05 369.05 369.05 1.02 Million
10 Jan, 1994 369.75 374.75 369.75 369.75 680.64 Thousand
06 Jan, 1994 369.75 374.75 366.25 369.75 216.03 Thousand
05 Jan, 1994 371.6 375.61 368.59 371.6 744.56 Thousand
04 Jan, 1994 366.27 366.27 354.26 366.27 169.92 Thousand
31 Dec, 1993 354.0 358.0 354.0 354.0 6635.00