CRH PLC (CRH)

GBX 7132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 354.0 355.0 350.0 354.0 145.73 Thousand
29 Dec, 1993 348.0 351.0 347.5 348.0 27.86 Thousand
24 Dec, 1993 348.0 348.0 346.0 348.0 12.24 Thousand
23 Dec, 1993 348.0 352.0 348.0 348.0 138.39 Thousand
22 Dec, 1993 349.0 353.0 345.0 349.0 47.7 Thousand
21 Dec, 1993 353.0 353.0 346.0 353.0 172.8 Thousand
20 Dec, 1993 348.0 355.0 345.0 348.0 599.96 Thousand
17 Dec, 1993 352.0 357.5 347.5 352.0 1.61 Million
16 Dec, 1993 346.0 348.0 340.0 346.0 2.16 Million
15 Dec, 1993 342.0 345.0 341.75 342.0 759.67 Thousand