CRH PLC (CRH)

GBX 7132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 340.0 345.0 335.0 340.0 1.64 Million
13 Dec, 1993 339.0 343.0 335.0 339.0 515.93 Thousand
10 Dec, 1993 340.0 340.0 330.0 340.0 1.12 Million
09 Dec, 1993 330.0 330.0 330.0 330.0 6123.00
08 Dec, 1993 329.0 332.0 325.0 329.0 83.4 Thousand
07 Dec, 1993 331.0 331.0 327.0 331.0 78.13 Thousand
06 Dec, 1993 335.0 335.0 330.0 335.0 75.31 Thousand
03 Dec, 1993 335.0 340.0 330.0 335.0 425.2 Thousand
02 Dec, 1993 340.0 345.0 335.0 340.0 40.72 Thousand
01 Dec, 1993 337.0 342.0 332.0 337.0 1.43 Million