CRH PLC (CRH)

GBX 7368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 337.0 342.0 332.0 337.0 1.43 Million
30 Nov, 1993 330.0 335.0 325.0 330.0 3674.00
29 Nov, 1993 327.0 332.0 322.0 327.0 647.97 Thousand
26 Nov, 1993 323.0 328.0 318.0 323.0 249.2 Thousand
25 Nov, 1993 323.0 328.0 318.0 323.0 696.48 Thousand
24 Nov, 1993 313.0 318.0 308.0 313.0 104.09 Thousand
23 Nov, 1993 314.0 319.0 309.0 314.0 37.1 Thousand
22 Nov, 1993 316.0 321.0 311.0 316.0 33.43 Thousand
19 Nov, 1993 316.0 321.0 311.0 316.0 71.77 Thousand
18 Nov, 1993 319.0 324.0 314.0 319.0 16.53 Thousand