CRH PLC (CRH)

GBX 7318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 320.0 325.0 315.0 320.0 219.83 Thousand
11 Nov, 1993 324.0 329.0 319.0 324.0 65 Thousand
10 Nov, 1993 324.0 329.0 319.0 324.0 796.95 Thousand
09 Nov, 1993 319.0 324.0 314.0 319.0 577.83 Thousand
08 Nov, 1993 320.0 325.0 315.0 320.0 36.61 Thousand
05 Nov, 1993 319.0 324.0 314.0 319.0 205.62 Thousand
04 Nov, 1993 327.0 332.0 322.0 327.0 12.24 Thousand
03 Nov, 1993 327.0 332.0 322.0 327.0 336.88 Thousand
02 Nov, 1993 321.0 326.0 316.0 321.0 301.93 Thousand
01 Nov, 1993 321.0 326.0 316.0 321.0 88.03 Thousand