CRH PLC (CRH)

GBX 7352.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 326.0 331.0 321.0 326.0 13.35 Thousand
27 Oct, 1993 325.0 330.0 320.0 325.0 2.8 Million
26 Oct, 1993 323.0 328.0 318.0 323.0 92.34 Thousand
22 Oct, 1993 317.0 322.0 312.0 317.0 181.78 Thousand
21 Oct, 1993 321.0 326.0 316.0 321.0 5634.00
20 Oct, 1993 321.0 326.0 316.0 321.0 576.83 Thousand
19 Oct, 1993 314.0 319.0 309.0 314.0 811.32 Thousand
18 Oct, 1993 312.0 317.0 307.0 312.0 15.43 Thousand
15 Oct, 1993 310.0 315.0 305.0 310.0 70.27 Thousand
14 Oct, 1993 310.0 315.0 305.0 310.0 17.14 Thousand