CRH PLC (CRH)

GBX 8338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 321.0 326.0 316.0 321.0 88.03 Thousand
29 Oct, 1993 328.0 333.0 323.0 328.0 624.73 Thousand
28 Oct, 1993 326.0 331.0 321.0 326.0 13.35 Thousand
27 Oct, 1993 325.0 330.0 320.0 325.0 2.8 Million
26 Oct, 1993 323.0 328.0 318.0 323.0 92.34 Thousand
22 Oct, 1993 317.0 322.0 312.0 317.0 181.78 Thousand
21 Oct, 1993 321.0 326.0 316.0 321.0 5634.00
20 Oct, 1993 321.0 326.0 316.0 321.0 576.83 Thousand
19 Oct, 1993 314.0 319.0 309.0 314.0 811.32 Thousand
18 Oct, 1993 312.0 317.0 307.0 312.0 15.43 Thousand