Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.25 | 7.5 | 7.08 | 7.25 | 14.5 Thousand |
| 06 May, 2025 | 7.06 | 7.48 | 7.06 | 7.25 | 128.35 Thousand |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 May, 2025 | 7.0 | 7.5 | 6.66 | 7.0 | 239.35 Thousand |
| 30 Apr, 2025 | 7.0 | 7.0 | 6.77 | 7.0 | 25 Thousand |
| 29 Apr, 2025 | 7.25 | 7.5 | 6.77 | 7.0 | 47.85 Thousand |
| 28 Apr, 2025 | 7.18 | 7.5 | 7.18 | 7.25 | 140.01 Thousand |
| 25 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.13 | 57.56 Thousand |
| 24 Apr, 2025 | 7.25 | 7.3 | 7.0 | 7.25 | 48.59 Thousand |
| 23 Apr, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 48.23 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX