Coral Products (CRU)
GBX 10.0
(2.5%)
GBX 10.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 45.5 | 45.5 | 45.5 | 45.5 | 12 Thousand |
| 07 Dec, 1998 | 45.0 | 45.0 | 45.0 | 45.0 | 3500.00 |
| 04 Dec, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 03 Dec, 1998 | 49.5 | 50.0 | 49.5 | 50.0 | 15 Thousand |
| 02 Dec, 1998 | 47.0 | 49.5 | 45.0 | 49.5 | 41.35 Thousand |
| 01 Dec, 1998 | 47.0 | 47.0 | 43.5 | 47.0 | 64 Thousand |
| 30 Nov, 1998 | 45.0 | 45.0 | 42.0 | 42.0 | 35 Thousand |
| 26 Nov, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 2000.00 |
| 25 Nov, 1998 | 44.75 | 44.75 | 44.0 | 44.0 | 1155.00 |
| 24 Nov, 1998 | 44.75 | 44.75 | 44.75 | 44.75 | 2000.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX