Coral Products (CRU)

GBX 10.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 44.0 44.0 44.0 44.0 13.9 Thousand
19 Nov, 1998 45.0 45.0 45.0 45.0 4500.00
18 Nov, 1998 45.0 45.0 42.0 42.0 27 Thousand
17 Nov, 1998 40.0 45.0 40.0 45.0 13.26 Thousand
13 Nov, 1998 44.75 44.75 44.75 44.75 212.00
11 Nov, 1998 45.0 45.0 45.0 45.0 163.00
30 Oct, 1998 40.0 40.0 40.0 40.0 15 Thousand
29 Oct, 1998 45.0 45.0 45.0 45.0 7000.00
26 Oct, 1998 43.0 43.0 43.0 43.0 2000.00
20 Oct, 1998 43.0 43.0 43.0 43.0 22.5 Thousand