Coral Products (CRU)
GBX 10.0
(2.5%)
GBX 10.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 41.25 | 41.25 | 41.25 | 41.25 | 200.00 |
| 02 Oct, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 2600.00 |
| 01 Oct, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 5150.00 |
| 18 Sep, 1998 | 45.75 | 46.0 | 43.0 | 43.0 | 34.5 Thousand |
| 14 Sep, 1998 | 40.0 | 40.0 | 40.0 | 40.0 | 67.00 |
| 11 Sep, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 09 Sep, 1998 | 41.25 | 41.25 | 41.25 | 41.25 | 1000.00 |
| 03 Sep, 1998 | 45.0 | 45.0 | 45.0 | 45.0 | 5000.00 |
| 19 Aug, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 11.5 Thousand |
| 17 Aug, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 6000.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX