Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 93.0 93.0 93.0 93.0 -
11 Oct, 2019 93.0 93.0 93.0 93.0 -
10 Oct, 2019 93.0 93.0 93.0 93.0 -
09 Oct, 2019 93.0 96.0 93.0 93.0 69.00
08 Oct, 2019 93.0 93.25 93.0 93.0 1028.00
07 Oct, 2019 93.0 96.0 93.0 93.0 215.00
04 Oct, 2019 93.0 95.75 93.0 93.0 6397.00
03 Oct, 2019 93.0 93.0 93.0 93.0 1000.00
02 Oct, 2019 93.0 93.0 93.0 93.0 -
01 Oct, 2019 92.0 93.0 91.0 92.0 2000.00