Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 86.5 | 88.0 | 83.5 | 86.5 | 5300.00 |
| 13 Sep, 2019 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 12 Sep, 2019 | 85.5 | 89.43 | 85.0 | 87.5 | 32.91 Thousand |
| 11 Sep, 2019 | 85.5 | 89.0 | 85.5 | 85.5 | 27.57 Thousand |
| 10 Sep, 2019 | 84.5 | 84.5 | 80.0 | 84.5 | 129.00 |
| 09 Sep, 2019 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 06 Sep, 2019 | 84.5 | 86.5 | 84.5 | 84.5 | 1850.00 |
| 05 Sep, 2019 | 84.7 | 84.7 | 80.0 | 84.5 | 7944.00 |
| 04 Sep, 2019 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 03 Sep, 2019 | 85.0 | 85.0 | 81.6 | 85.0 | 19 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD