Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 92.0 | 92.0 | 91.0 | 92.0 | 387.00 |
| 27 Sep, 2019 | 92.0 | 93.0 | 91.0 | 92.0 | 11.25 Thousand |
| 26 Sep, 2019 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 25 Sep, 2019 | 92.0 | 93.0 | 92.0 | 92.0 | 1069.00 |
| 24 Sep, 2019 | 89.75 | 94.0 | 89.75 | 92.0 | 14.97 Thousand |
| 23 Sep, 2019 | 86.5 | 86.5 | 83.0 | 86.5 | 2067.00 |
| 20 Sep, 2019 | 86.5 | 86.5 | 83.0 | 86.5 | 322.00 |
| 19 Sep, 2019 | 86.5 | 87.0 | 86.5 | 86.5 | 12.5 Thousand |
| 18 Sep, 2019 | 86.5 | 86.5 | 83.0 | 86.5 | 2811.00 |
| 17 Sep, 2019 | 86.5 | 86.5 | 83.5 | 86.5 | 133.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD