Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 85.0 85.0 81.6 85.0 6932.00
30 Aug, 2019 85.0 88.5 85.0 85.0 26.00
29 Aug, 2019 85.0 85.0 81.5 85.0 6180.00
28 Aug, 2019 85.0 85.0 85.0 85.0 -
27 Aug, 2019 85.0 85.0 81.5 85.0 5913.00
23 Aug, 2019 85.5 85.5 82.0 85.5 11.99 Thousand
22 Aug, 2019 85.5 85.5 82.0 85.5 2056.00
21 Aug, 2019 83.5 85.5 82.0 85.5 14.55 Thousand
20 Aug, 2019 80.0 84.5 80.0 82.0 4850.00
19 Aug, 2019 82.0 82.0 74.33 82.0 38.4 Thousand