Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 87.0 | 93.0 | 81.0 | 85.5 | 8912.00 |
| 15 Aug, 2019 | 91.5 | 93.0 | 86.0 | 87.0 | 15.49 Thousand |
| 14 Aug, 2019 | 95.0 | 95.0 | 91.0 | 93.0 | 32.52 Thousand |
| 13 Aug, 2019 | 96.0 | 98.0 | 96.0 | 96.0 | 1999.00 |
| 12 Aug, 2019 | 98.0 | 98.0 | 92.95 | 95.0 | 1421.00 |
| 09 Aug, 2019 | 98.0 | 98.5 | 98.0 | 98.0 | 3999.00 |
| 08 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 2000.00 |
| 07 Aug, 2019 | 98.0 | 98.0 | 96.25 | 98.0 | 2989.00 |
| 06 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 1999.00 |
| 05 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 1990.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD