Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 1900.00 |
| 01 Aug, 2019 | 98.0 | 98.5 | 98.0 | 98.0 | 2999.00 |
| 31 Jul, 2019 | 98.0 | 98.5 | 98.0 | 98.0 | 5990.00 |
| 30 Jul, 2019 | 96.5 | 98.5 | 96.5 | 96.5 | 3005.00 |
| 29 Jul, 2019 | 96.0 | 98.5 | 96.0 | 96.0 | 3024.00 |
| 26 Jul, 2019 | 98.0 | 99.0 | 96.0 | 96.0 | 7184.00 |
| 25 Jul, 2019 | 98.0 | 100.0 | 94.0 | 98.0 | 6441.00 |
| 24 Jul, 2019 | 98.0 | 100.0 | 96.0 | 98.0 | 7110.00 |
| 23 Jul, 2019 | 98.0 | 100.0 | 96.0 | 98.0 | 31.44 Thousand |
| 22 Jul, 2019 | 98.0 | 100.0 | 98.0 | 98.0 | 2000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD