Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 99.0 100.0 95.25 98.0 7000.00
18 Jul, 2019 99.0 100.0 97.0 99.0 9000.00
17 Jul, 2019 99.0 100.0 96.0 99.0 12.02 Thousand
16 Jul, 2019 99.0 100.0 99.0 99.0 2000.00
15 Jul, 2019 99.0 99.0 96.0 99.0 5596.00
12 Jul, 2019 99.0 101.0 99.0 99.0 2831.00
11 Jul, 2019 99.0 99.0 97.3 99.0 10 Thousand
10 Jul, 2019 99.0 99.0 99.0 99.0 -
09 Jul, 2019 99.0 99.0 99.0 99.0 -
08 Jul, 2019 99.0 102.0 96.9 99.0 3559.00