Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 99.0 99.0 99.0 99.0 -
04 Jul, 2019 99.0 99.0 96.9 99.0 429.00
03 Jul, 2019 100.5 100.5 100.0 100.5 10.81 Thousand
02 Jul, 2019 100.5 100.5 100.5 100.5 -
01 Jul, 2019 100.5 105.0 100.5 100.5 3900.00
28 Jun, 2019 98.5 102.0 95.5 100.5 5652.00
27 Jun, 2019 98.5 102.0 95.5 98.5 2063.00
26 Jun, 2019 98.5 102.0 98.5 98.5 17.87 Thousand
25 Jun, 2019 97.0 100.0 93.8 100.0 3697.00
24 Jun, 2019 97.0 100.0 97.0 97.0 12 Thousand