Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 97.0 100.0 93.8 95.0 7066.00
20 Jun, 2019 97.0 97.0 93.8 97.0 395.00
19 Jun, 2019 97.0 97.0 94.0 97.0 5143.00
18 Jun, 2019 97.0 102.0 93.44 97.0 10.18 Thousand
17 Jun, 2019 96.0 100.0 93.5 97.0 3892.00
14 Jun, 2019 96.0 100.0 93.25 96.0 4049.00
13 Jun, 2019 96.0 100.0 93.2 96.0 3699.00
12 Jun, 2019 96.0 100.0 96.0 96.0 4299.00
11 Jun, 2019 98.0 100.0 98.0 100.0 3600.00
10 Jun, 2019 100.0 100.0 93.35 100.0 5880.00