Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 100.5 102.0 99.25 100.5 12 Thousand
06 Jun, 2019 99.0 102.0 99.0 100.5 8250.00
05 Jun, 2019 100.0 101.0 100.0 101.0 40.2 Thousand
04 Jun, 2019 97.5 101.0 95.0 98.5 6108.00
03 Jun, 2019 100.5 101.0 95.0 101.0 8790.00
31 May, 2019 100.5 100.5 98.5 100.5 17.25 Thousand
30 May, 2019 100.5 100.5 99.0 100.5 605.00
29 May, 2019 100.5 100.5 99.0 100.5 35.75 Thousand
28 May, 2019 100.0 100.5 99.05 100.5 45.35 Thousand
24 May, 2019 99.4 105.0 99.4 100.0 7231.00