Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 101.5 105.0 98.0 99.0 38.4 Thousand
22 May, 2019 101.5 105.0 98.4 101.5 1294.00
21 May, 2019 100.5 105.0 100.0 101.5 12.3 Thousand
20 May, 2019 105.0 105.0 100.0 100.5 123.24 Thousand
17 May, 2019 105.0 105.0 100.0 105.0 17.33 Thousand
16 May, 2019 105.0 105.0 101.0 105.0 420.00
15 May, 2019 107.5 108.9 102.0 107.0 33.45 Thousand
14 May, 2019 107.5 109.0 105.0 107.5 12 Thousand
13 May, 2019 107.5 107.5 107.5 107.5 -
10 May, 2019 107.5 107.5 105.0 107.5 10.00