Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 92.0 92.0 92.0 92.0 -
27 Dec, 2018 92.0 92.0 92.0 92.0 -
24 Dec, 2018 92.0 92.0 92.0 92.0 -
21 Dec, 2018 92.0 92.0 92.0 92.0 -
20 Dec, 2018 92.0 94.0 92.0 92.0 2654.00
19 Dec, 2018 92.5 92.5 92.5 92.5 -
18 Dec, 2018 92.5 98.0 92.5 92.5 1000.00
17 Dec, 2018 92.5 92.5 92.0 92.5 10 Thousand
14 Dec, 2018 92.5 95.0 92.5 92.5 1040.00
13 Dec, 2018 92.5 94.0 92.5 92.5 994.00