Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 11 Dec, 2018 | 92.0 | 92.0 | 84.0 | 91.5 | 54.2 Thousand |
| 10 Dec, 2018 | 94.5 | 94.5 | 93.0 | 94.0 | 6296.00 |
| 07 Dec, 2018 | 96.0 | 96.0 | 93.39 | 94.5 | 7213.00 |
| 06 Dec, 2018 | 97.5 | 97.5 | 95.0 | 97.5 | 500.00 |
| 05 Dec, 2018 | 97.5 | 97.5 | 95.0 | 97.5 | 5600.00 |
| 04 Dec, 2018 | 99.5 | 102.0 | 94.5 | 97.5 | 12.69 Thousand |
| 03 Dec, 2018 | 99.5 | 102.0 | 97.25 | 99.5 | 392.00 |
| 30 Nov, 2018 | 102.0 | 102.0 | 97.25 | 99.5 | 9704.00 |
| 29 Nov, 2018 | 104.0 | 104.0 | 101.0 | 104.0 | 11.58 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD