Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 104.5 | 104.5 | 102.25 | 104.5 | 1943.00 |
| 27 Nov, 2018 | 104.5 | 104.5 | 102.0 | 104.5 | 5200.00 |
| 26 Nov, 2018 | 104.5 | 105.6 | 102.25 | 105.0 | 12.49 Thousand |
| 23 Nov, 2018 | 104.5 | 104.5 | 102.0 | 104.5 | 5720.00 |
| 22 Nov, 2018 | 104.5 | 104.5 | 102.0 | 104.5 | 1000.00 |
| 21 Nov, 2018 | 104.5 | 104.5 | 100.0 | 104.5 | 27 Thousand |
| 20 Nov, 2018 | 104.5 | 104.5 | 101.0 | 104.5 | 72.98 Thousand |
| 19 Nov, 2018 | 107.0 | 109.5 | 107.0 | 107.0 | 904.00 |
| 16 Nov, 2018 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Nov, 2018 | 107.0 | 107.0 | 104.0 | 107.0 | 1000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD