Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 104.25 | 107.0 | 104.25 | 107.0 | 9076.00 |
| 13 Nov, 2018 | 100.6 | 104.5 | 100.6 | 102.5 | 44.24 Thousand |
| 12 Nov, 2018 | 98.5 | 98.5 | 95.0 | 98.5 | 15.09 Thousand |
| 09 Nov, 2018 | 98.5 | 98.5 | 95.0 | 98.5 | 1000.00 |
| 08 Nov, 2018 | 98.5 | 100.5 | 98.5 | 98.5 | 1980.00 |
| 07 Nov, 2018 | 98.5 | 98.5 | 97.0 | 98.5 | 15 Thousand |
| 06 Nov, 2018 | 98.5 | 100.6 | 95.5 | 98.5 | 9005.00 |
| 05 Nov, 2018 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 02 Nov, 2018 | 97.5 | 97.5 | 96.0 | 97.5 | 78.43 Thousand |
| 01 Nov, 2018 | 98.5 | 99.5 | 98.5 | 99.5 | 16.4 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD