Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 96.5 96.5 95.1 96.5 8000.00
30 Oct, 2018 101.0 101.0 93.0 96.5 43.13 Thousand
29 Oct, 2018 99.0 101.5 99.0 101.0 18.33 Thousand
26 Oct, 2018 98.0 99.0 98.0 98.0 1000.00
25 Oct, 2018 98.0 99.0 98.0 98.0 500.00
24 Oct, 2018 95.5 98.0 95.0 98.0 35.3 Thousand
23 Oct, 2018 96.5 97.0 95.0 95.5 7498.00
22 Oct, 2018 105.0 113.0 95.5 96.5 135.67 Thousand
19 Oct, 2018 101.5 102.0 100.0 101.5 8144.00
18 Oct, 2018 101.5 101.5 101.5 101.5 -