Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 96.0 103.0 96.0 103.0 28.05 Thousand
16 Oct, 2018 96.0 97.0 93.25 96.0 27.2 Thousand
15 Oct, 2018 96.0 96.0 93.0 96.0 9414.00
12 Oct, 2018 96.5 97.9 93.0 96.0 10.39 Thousand
11 Oct, 2018 96.5 96.5 93.25 96.5 2191.00
10 Oct, 2018 102.0 102.0 95.0 97.5 12.4 Thousand
09 Oct, 2018 102.5 102.5 102.5 102.5 -
08 Oct, 2018 102.5 102.5 100.0 102.5 12.54 Thousand
05 Oct, 2018 102.5 102.5 100.25 102.5 1137.00
04 Oct, 2018 103.0 103.0 101.25 103.0 200.00