Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 103.0 | 103.0 | 98.0 | 103.0 | 16.53 Thousand |
| 02 Oct, 2018 | 103.0 | 104.0 | 101.0 | 103.5 | 11.25 Thousand |
| 01 Oct, 2018 | 103.0 | 104.0 | 101.0 | 103.0 | 13.4 Thousand |
| 28 Sep, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 27 Sep, 2018 | 100.5 | 104.0 | 98.0 | 103.0 | 12.78 Thousand |
| 26 Sep, 2018 | 100.5 | 100.5 | 98.0 | 100.5 | 11.45 Thousand |
| 25 Sep, 2018 | 102.0 | 102.5 | 100.0 | 102.0 | 2643.00 |
| 24 Sep, 2018 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 21 Sep, 2018 | 102.0 | 102.5 | 102.0 | 102.0 | 4428.00 |
| 20 Sep, 2018 | 96.0 | 105.0 | 96.0 | 102.0 | 55.19 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD