Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 18 Sep, 2018 | 96.0 | 98.0 | 94.3 | 96.0 | 3004.00 |
| 17 Sep, 2018 | 96.0 | 96.0 | 93.3 | 96.0 | 10.23 Thousand |
| 14 Sep, 2018 | 96.0 | 96.0 | 94.0 | 96.0 | 4590.00 |
| 13 Sep, 2018 | 96.5 | 97.0 | 93.0 | 96.0 | 62.85 Thousand |
| 12 Sep, 2018 | 98.01 | 98.01 | 95.25 | 96.5 | 13.8 Thousand |
| 11 Sep, 2018 | 104.0 | 104.0 | 100.0 | 100.0 | 23.87 Thousand |
| 10 Sep, 2018 | 106.5 | 108.0 | 106.5 | 106.5 | 3403.00 |
| 07 Sep, 2018 | 106.5 | 106.5 | 103.35 | 106.5 | 7476.00 |
| 06 Sep, 2018 | 108.0 | 109.5 | 106.0 | 108.0 | 13.93 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD