Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 104.0 | 108.0 | 103.1 | 108.0 | 26.39 Thousand |
| 04 Sep, 2018 | 109.5 | 115.0 | 100.0 | 104.0 | 240.99 Thousand |
| 03 Sep, 2018 | 97.5 | 98.5 | 95.1 | 97.5 | 3022.00 |
| 31 Aug, 2018 | 97.5 | 97.5 | 92.0 | 97.5 | 10.58 Thousand |
| 30 Aug, 2018 | 97.5 | 98.5 | 97.5 | 97.5 | 24.00 |
| 29 Aug, 2018 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 28 Aug, 2018 | 97.5 | 98.6 | 95.0 | 97.5 | 6043.00 |
| 24 Aug, 2018 | 97.5 | 97.5 | 95.0 | 97.5 | 3245.00 |
| 23 Aug, 2018 | 98.76 | 98.76 | 87.5 | 97.5 | 64.17 Thousand |
| 22 Aug, 2018 | 100.5 | 100.5 | 98.5 | 100.5 | 3750.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD