Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 100.5 | 100.5 | 96.0 | 100.0 | 7688.00 |
| 20 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 17 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 16 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 14 Aug, 2018 | 102.5 | 103.0 | 102.5 | 102.5 | 1898.00 |
| 13 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 10 Aug, 2018 | 102.5 | 102.5 | 100.0 | 102.5 | 1674.00 |
| 09 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 08 Aug, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD